Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 250.75 | 254.89 | 249.64 | 253.45 | 734.85 Thousand |
| 08 Sep, 2025 | 253.99 | 256.25 | 249.0 | 250.2 | 733.86 Thousand |
| 05 Sep, 2025 | 262.0 | 262.5 | 252.0 | 253.16 | 1.33 Million |
| 04 Sep, 2025 | 257.0 | 267.75 | 250.05 | 263.01 | 3.82 Million |
| 03 Sep, 2025 | 242.4 | 257.7 | 241.0 | 253.25 | 2.4 Million |
| 02 Sep, 2025 | 241.5 | 245.1 | 237.62 | 242.73 | 806.65 Thousand |
| 01 Sep, 2025 | 237.0 | 244.4 | 236.3 | 241.48 | 1.57 Million |
| 29 Aug, 2025 | 238.0 | 240.65 | 235.65 | 237.5 | 1.22 Million |
| 28 Aug, 2025 | 239.0 | 241.15 | 229.95 | 237.0 | 3.37 Million |
| 27 Aug, 2025 | 237.7 | 237.7 | 237.7 | 237.7 | - |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE