Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 238.1 | 247.93 | 237.61 | 240.33 | 2.07 Million |
| 21 Mar, 2025 | 236.15 | 243.22 | 235.85 | 237.16 | 1.2 Million |
| 20 Mar, 2025 | 242.5 | 243.9 | 236.66 | 238.8 | 714.31 Thousand |
| 19 Mar, 2025 | 236.05 | 243.19 | 234.2 | 240.21 | 1.29 Million |
| 18 Mar, 2025 | 236.9 | 241.5 | 234.0 | 235.08 | 1.29 Million |
| 17 Mar, 2025 | 245.0 | 245.01 | 234.49 | 235.45 | 954.49 Thousand |
| 13 Mar, 2025 | 245.0 | 247.0 | 238.8 | 242.45 | 789.83 Thousand |
| 12 Mar, 2025 | 240.0 | 246.6 | 239.0 | 245.04 | 2.41 Million |
| 11 Mar, 2025 | 232.87 | 241.99 | 231.54 | 240.33 | 2.41 Million |
| 10 Mar, 2025 | 235.5 | 242.5 | 232.75 | 233.87 | 1.82 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF