Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 253.9 | 256.33 | 244.8 | 246.11 | 1.9 Million |
| 07 Feb, 2025 | 243.98 | 253.92 | 241.5 | 252.8 | 3.46 Million |
| 06 Feb, 2025 | 247.45 | 253.8 | 241.5 | 241.96 | 2.8 Million |
| 05 Feb, 2025 | 236.5 | 248.9 | 236.5 | 246.89 | 5.28 Million |
| 04 Feb, 2025 | 238.1 | 241.5 | 234.3 | 236.37 | 2.19 Million |
| 03 Feb, 2025 | 237.6 | 243.75 | 237.0 | 238.1 | 1.25 Million |
| 01 Feb, 2025 | 239.9 | 244.02 | 237.61 | 238.41 | 747.51 Thousand |
| 31 Jan, 2025 | 240.95 | 244.2 | 236.0 | 237.85 | 1.46 Million |
| 30 Jan, 2025 | 245.95 | 248.4 | 238.3 | 239.5 | 831.34 Thousand |
| 29 Jan, 2025 | 243.6 | 249.4 | 241.85 | 245.6 | 809.77 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF