Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 275.95 | 277.5 | 266.85 | 268.75 | 1.76 Million |
| 14 Jan, 2025 | 271.95 | 276.0 | 271.0 | 274.35 | 664.31 Thousand |
| 13 Jan, 2025 | 278.9 | 280.8 | 270.0 | 271.75 | 1.64 Million |
| 10 Jan, 2025 | 297.0 | 297.0 | 278.8 | 283.3 | 2.62 Million |
| 09 Jan, 2025 | 281.85 | 299.5 | 278.0 | 295.15 | 5.1 Million |
| 08 Jan, 2025 | 283.0 | 283.95 | 278.0 | 281.85 | 809.21 Thousand |
| 07 Jan, 2025 | 280.85 | 283.9 | 278.1 | 283.35 | 516.77 Thousand |
| 06 Jan, 2025 | 280.65 | 288.55 | 276.0 | 277.95 | 1.33 Million |
| 03 Jan, 2025 | 280.1 | 285.0 | 280.1 | 282.95 | 524.46 Thousand |
| 02 Jan, 2025 | 278.95 | 283.5 | 277.15 | 281.1 | 1.18 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF