Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 268.0 | 277.5 | 268.0 | 273.85 | 1.1 Million |
| 30 Dec, 2024 | 283.0 | 285.9 | 270.9 | 277.85 | 1.43 Million |
| 27 Dec, 2024 | 290.0 | 300.95 | 282.0 | 283.1 | 2.41 Million |
| 26 Dec, 2024 | 310.1 | 311.4 | 296.05 | 300.95 | 1.32 Million |
| 24 Dec, 2024 | 309.5 | 312.8 | 305.4 | 308.55 | 771.67 Thousand |
| 23 Dec, 2024 | 313.5 | 316.9 | 304.7 | 309.05 | 2.01 Million |
| 20 Dec, 2024 | 304.3 | 318.9 | 301.8 | 309.45 | 4.16 Million |
| 19 Dec, 2024 | 294.0 | 303.7 | 291.3 | 301.25 | 1.76 Million |
| 18 Dec, 2024 | 304.0 | 305.35 | 295.25 | 297.2 | 1.3 Million |
| 17 Dec, 2024 | 298.6 | 320.0 | 298.6 | 303.1 | 4.54 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF