Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 257.0 | 259.0 | 255.0 | 257.5 | 655.37 Thousand |
| 02 Dec, 2024 | 251.0 | 257.4 | 248.75 | 256.65 | 550.05 Thousand |
| 29 Nov, 2024 | 245.85 | 251.0 | 243.61 | 250.23 | 780.2 Thousand |
| 28 Nov, 2024 | 248.9 | 250.5 | 244.5 | 246.33 | 519.4 Thousand |
| 27 Nov, 2024 | 248.9 | 252.25 | 246.96 | 248.82 | 920.21 Thousand |
| 26 Nov, 2024 | 248.35 | 250.15 | 247.54 | 248.55 | 598.56 Thousand |
| 25 Nov, 2024 | 251.0 | 253.0 | 245.63 | 248.35 | 676.78 Thousand |
| 22 Nov, 2024 | 248.1 | 249.4 | 245.0 | 247.17 | 493.96 Thousand |
| 21 Nov, 2024 | 250.0 | 251.61 | 246.01 | 248.78 | 400.2 Thousand |
| 19 Nov, 2024 | 245.9 | 255.0 | 245.1 | 251.87 | 1.34 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF