Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 206.21 | 212.0 | 203.05 | 210.49 | 670.55 Thousand |
| 02 May, 2025 | 210.6 | 214.37 | 205.38 | 205.99 | 535.16 Thousand |
| 30 Apr, 2025 | 217.9 | 218.62 | 211.1 | 211.78 | 402.83 Thousand |
| 29 Apr, 2025 | 218.4 | 220.8 | 214.75 | 216.71 | 442.4 Thousand |
| 28 Apr, 2025 | 214.49 | 219.59 | 211.26 | 216.29 | 470.93 Thousand |
| 25 Apr, 2025 | 217.0 | 225.0 | 211.1 | 216.5 | 1.25 Million |
| 24 Apr, 2025 | 219.9 | 222.17 | 216.71 | 217.78 | 747.69 Thousand |
| 23 Apr, 2025 | 225.0 | 228.88 | 218.7 | 219.1 | 1.21 Million |
| 22 Apr, 2025 | 231.19 | 232.39 | 223.1 | 223.85 | 472.91 Thousand |
| 21 Apr, 2025 | 219.4 | 232.68 | 219.0 | 226.84 | 979.64 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE