Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 270.0 | 270.0 | 262.7 | 266.7 | 531.29 Thousand |
| 18 Oct, 2024 | 270.0 | 272.4 | 266.0 | 269.85 | 431.08 Thousand |
| 17 Oct, 2024 | 276.4 | 278.2 | 270.0 | 270.8 | 468.87 Thousand |
| 16 Oct, 2024 | 274.5 | 277.25 | 272.05 | 276.25 | 596.69 Thousand |
| 15 Oct, 2024 | 274.2 | 277.5 | 272.95 | 274.85 | 382.35 Thousand |
| 14 Oct, 2024 | 275.0 | 277.35 | 270.85 | 274.2 | 605.92 Thousand |
| 11 Oct, 2024 | 276.6 | 279.7 | 273.8 | 275.0 | 468.53 Thousand |
| 10 Oct, 2024 | 274.4 | 278.0 | 272.5 | 277.0 | 609.05 Thousand |
| 09 Oct, 2024 | 268.6 | 275.75 | 267.8 | 273.35 | 801.57 Thousand |
| 08 Oct, 2024 | 262.25 | 272.25 | 260.2 | 269.3 | 1.45 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF