Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 273.95 | 278.45 | 272.7 | 275.0 | 697.3 Thousand |
| 19 Sep, 2024 | 282.0 | 284.25 | 265.05 | 271.2 | 3.09 Million |
| 18 Sep, 2024 | 284.1 | 285.85 | 280.6 | 282.7 | 611.03 Thousand |
| 17 Sep, 2024 | 285.0 | 287.15 | 277.65 | 282.25 | 1.33 Million |
| 16 Sep, 2024 | 290.95 | 291.0 | 283.95 | 285.55 | 643.57 Thousand |
| 15 Sep, 2024 | 290.95 | 291.0 | 287.55 | 288.0 | 22.15 Thousand |
| 13 Sep, 2024 | 288.0 | 294.45 | 288.0 | 289.25 | 1.31 Million |
| 12 Sep, 2024 | 284.0 | 289.8 | 283.95 | 288.2 | 1.31 Million |
| 11 Sep, 2024 | 293.0 | 295.05 | 281.9 | 283.75 | 2.39 Million |
| 10 Sep, 2024 | 286.25 | 296.15 | 279.85 | 291.85 | 4.3 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF