Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 259.3 | 276.5 | 258.05 | 272.2 | 3.22 Million |
| 27 Aug, 2024 | 260.0 | 262.7 | 254.65 | 259.3 | 3.22 Million |
| 26 Aug, 2024 | 272.9 | 276.8 | 257.75 | 261.3 | 2.36 Million |
| 25 Aug, 2024 | 272.9 | 276.8 | 257.75 | 261.3 | 2.36 Million |
| 23 Aug, 2024 | 269.95 | 277.45 | 268.0 | 272.7 | 3.48 Million |
| 22 Aug, 2024 | 261.0 | 273.0 | 255.0 | 270.9 | 6.06 Million |
| 21 Aug, 2024 | 245.6 | 260.4 | 245.6 | 259.05 | 6.06 Million |
| 20 Aug, 2024 | 238.9 | 247.5 | 238.0 | 246.8 | 3.44 Million |
| 19 Aug, 2024 | 237.9 | 242.95 | 237.9 | 238.9 | 1.39 Million |
| 18 Aug, 2024 | 237.9 | 242.95 | 237.9 | 238.9 | 541.14 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF