Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 238.0 | 240.05 | 235.5 | 237.6 | 806.19 Thousand |
| 15 Aug, 2024 | 238.0 | 240.05 | 235.5 | 237.6 | 806.19 Thousand |
| 14 Aug, 2024 | 240.4 | 243.0 | 234.15 | 238.3 | 2.65 Million |
| 13 Aug, 2024 | 239.6 | 244.8 | 238.85 | 239.8 | 2.65 Million |
| 12 Aug, 2024 | 243.9 | 247.9 | 238.6 | 239.65 | 1.18 Million |
| 11 Aug, 2024 | 243.9 | 247.9 | 238.6 | 239.65 | 1.18 Million |
| 09 Aug, 2024 | 241.05 | 245.95 | 238.25 | 244.2 | 1.3 Million |
| 08 Aug, 2024 | 241.0 | 244.95 | 238.0 | 240.05 | 898.23 Thousand |
| 07 Aug, 2024 | 236.9 | 242.5 | 236.3 | 241.0 | 2.65 Million |
| 06 Aug, 2024 | 239.4 | 244.1 | 233.05 | 234.7 | 889.81 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF