Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 275.95 | 288.0 | 273.0 | 285.25 | 4.3 Million |
| 08 Sep, 2024 | 275.95 | 288.0 | 273.0 | 285.25 | 3.98 Million |
| 06 Sep, 2024 | 280.4 | 285.0 | 273.95 | 276.9 | 1.88 Million |
| 05 Sep, 2024 | 282.5 | 286.5 | 276.5 | 280.95 | 2.53 Million |
| 04 Sep, 2024 | 265.1 | 285.5 | 264.75 | 281.35 | 6.28 Million |
| 03 Sep, 2024 | 271.95 | 272.4 | 266.2 | 268.1 | 6.28 Million |
| 02 Sep, 2024 | 279.0 | 279.0 | 264.6 | 271.2 | 1.61 Million |
| 01 Sep, 2024 | 279.0 | 279.0 | 264.6 | 271.2 | 1.61 Million |
| 30 Aug, 2024 | 265.25 | 278.0 | 262.5 | 275.1 | 4.05 Million |
| 29 Aug, 2024 | 269.0 | 271.0 | 257.5 | 263.05 | 4.05 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF