Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 279.0 | 282.05 | 260.3 | 263.5 | 2.04 Million |
| 04 Oct, 2024 | 287.8 | 288.15 | 276.2 | 278.3 | 814.16 Thousand |
| 03 Oct, 2024 | 286.1 | 293.4 | 285.05 | 287.8 | 1.44 Million |
| 01 Oct, 2024 | 294.0 | 297.6 | 287.65 | 293.4 | 1.62 Million |
| 30 Sep, 2024 | 274.1 | 297.3 | 272.05 | 291.9 | 4.58 Million |
| 27 Sep, 2024 | 280.55 | 280.55 | 274.0 | 275.25 | 971.1 Thousand |
| 26 Sep, 2024 | 272.1 | 283.0 | 272.1 | 280.85 | 1.2 Million |
| 25 Sep, 2024 | 277.9 | 278.55 | 273.2 | 275.0 | 310.62 Thousand |
| 24 Sep, 2024 | 279.0 | 281.0 | 275.05 | 276.8 | 470.51 Thousand |
| 23 Sep, 2024 | 276.4 | 281.9 | 271.8 | 279.05 | 1.12 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF