Religare Enterprises Limited (RELIGARE.NS)

INR 205.92

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 246.4 253.0 246.2 252.15 224.91 Thousand
31 Oct, 2024 249.5 252.4 242.25 246.5 2.75 Million
30 Oct, 2024 254.5 262.5 248.15 253.25 2.18 Million
29 Oct, 2024 255.5 257.7 252.85 254.1 1.02 Million
28 Oct, 2024 251.5 255.5 243.55 254.85 796.08 Thousand
25 Oct, 2024 255.15 255.6 241.1 251.35 2.2 Million
24 Oct, 2024 255.0 257.05 253.0 255.15 382.57 Thousand
23 Oct, 2024 252.9 263.0 252.05 255.75 1.04 Million
22 Oct, 2024 264.6 265.35 249.15 252.25 1.37 Million
21 Oct, 2024 270.0 270.0 262.7 266.7 531.29 Thousand