Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 239.0 | 239.24 | 235.2 | 236.06 | 601.49 Thousand |
| 19 Jul, 2024 | 240.8 | 241.0 | 235.0 | 239.62 | 1.4 Million |
| 18 Jul, 2024 | 241.87 | 242.9 | 238.0 | 240.76 | 1.89 Million |
| 16 Jul, 2024 | 241.5 | 244.35 | 239.6 | 242.51 | 1.26 Million |
| 15 Jul, 2024 | 251.9 | 251.9 | 239.85 | 243.04 | 2.64 Million |
| 12 Jul, 2024 | 253.0 | 254.4 | 242.55 | 251.8 | 2.58 Million |
| 11 Jul, 2024 | 239.11 | 254.98 | 238.99 | 251.83 | 5.69 Million |
| 10 Jul, 2024 | 243.47 | 246.59 | 235.02 | 238.48 | 1.61 Million |
| 09 Jul, 2024 | 243.0 | 246.5 | 242.05 | 243.38 | 804.83 Thousand |
| 08 Jul, 2024 | 243.4 | 245.17 | 239.5 | 242.5 | 973.49 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF