Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 257.85 270.5 255.2 267.4 2.38 Million
04 Dec, 2024 257.65 259.95 255.0 257.85 791.1 Thousand
03 Dec, 2024 257.0 259.0 255.0 257.5 655.37 Thousand
02 Dec, 2024 251.0 257.4 248.75 256.65 550.05 Thousand
29 Nov, 2024 245.85 251.0 243.61 250.23 780.2 Thousand
28 Nov, 2024 248.9 250.5 244.5 246.33 519.4 Thousand
27 Nov, 2024 248.9 252.25 246.96 248.82 920.15 Thousand
26 Nov, 2024 248.35 250.15 247.54 248.55 598.56 Thousand
25 Nov, 2024 251.0 253.0 245.63 248.35 676.78 Thousand
22 Nov, 2024 248.1 249.4 245.0 247.17 493.96 Thousand