Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 243.0 | 246.96 | 242.24 | 243.14 | 952.59 Thousand |
| 04 Jul, 2024 | 246.0 | 249.5 | 242.2 | 243.41 | 2.21 Million |
| 03 Jul, 2024 | 245.72 | 249.55 | 241.0 | 246.47 | 2.27 Million |
| 02 Jul, 2024 | 254.9 | 260.98 | 244.1 | 245.9 | 3.69 Million |
| 01 Jul, 2024 | 239.99 | 264.85 | 238.63 | 255.89 | 21.37 Million |
| 28 Jun, 2024 | 237.9 | 240.1 | 234.0 | 239.14 | 2.53 Million |
| 27 Jun, 2024 | 239.0 | 239.5 | 233.1 | 236.64 | 2.12 Million |
| 26 Jun, 2024 | 238.5 | 240.5 | 236.1 | 238.93 | 2.34 Million |
| 25 Jun, 2024 | 238.0 | 242.4 | 236.45 | 237.19 | 1.27 Million |
| 24 Jun, 2024 | 237.9 | 245.55 | 232.51 | 238.2 | 2.88 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF