Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 237.0 | 240.35 | 236.15 | 237.07 | 3.4 Million |
| 20 Jun, 2024 | 225.4 | 236.72 | 224.25 | 233.41 | 6.19 Million |
| 19 Jun, 2024 | 231.0 | 231.1 | 223.51 | 224.62 | 1.9 Million |
| 18 Jun, 2024 | 230.0 | 235.0 | 228.0 | 229.95 | 2.58 Million |
| 14 Jun, 2024 | 220.4 | 229.9 | 218.5 | 228.24 | 5.4 Million |
| 13 Jun, 2024 | 220.0 | 222.08 | 218.0 | 219.18 | 501.17 Thousand |
| 12 Jun, 2024 | 219.0 | 220.4 | 216.82 | 219.17 | 1.08 Million |
| 11 Jun, 2024 | 218.4 | 220.5 | 215.97 | 218.65 | 502.29 Thousand |
| 10 Jun, 2024 | 220.39 | 223.34 | 217.85 | 218.32 | 553.32 Thousand |
| 07 Jun, 2024 | 217.25 | 222.8 | 216.35 | 220.8 | 1.22 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF