Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 219.05 | 220.0 | 216.2 | 218.6 | 408.68 Thousand |
| 22 May, 2024 | 220.8 | 220.8 | 215.5 | 219.3 | 564.05 Thousand |
| 21 May, 2024 | 217.5 | 220.5 | 214.55 | 218.8 | 545.48 Thousand |
| 18 May, 2024 | 216.9 | 218.4 | 216.55 | 217.8 | 58.33 Thousand |
| 17 May, 2024 | 218.5 | 221.3 | 216.0 | 216.65 | 959.68 Thousand |
| 16 May, 2024 | 220.0 | 220.3 | 216.15 | 219.2 | 222.23 Thousand |
| 15 May, 2024 | 219.9 | 220.55 | 218.0 | 219.65 | 1.4 Million |
| 14 May, 2024 | 220.0 | 220.4 | 218.7 | 219.15 | 439.51 Thousand |
| 13 May, 2024 | 212.4 | 219.6 | 211.25 | 218.95 | 750.24 Thousand |
| 10 May, 2024 | 214.0 | 215.35 | 210.55 | 212.35 | 411.14 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF