Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 223.0 | 227.25 | 221.5 | 224.7 | 455.1 Thousand |
| 23 Apr, 2024 | 222.35 | 223.35 | 219.35 | 221.45 | 655.51 Thousand |
| 22 Apr, 2024 | 221.0 | 222.4 | 219.1 | 221.35 | 606 Thousand |
| 19 Apr, 2024 | 218.0 | 221.95 | 217.1 | 219.0 | 796.08 Thousand |
| 18 Apr, 2024 | 223.2 | 226.7 | 220.55 | 221.1 | 963.71 Thousand |
| 16 Apr, 2024 | 224.05 | 225.95 | 222.5 | 223.2 | 1.04 Million |
| 15 Apr, 2024 | 222.0 | 228.0 | 222.0 | 226.15 | 1.19 Million |
| 12 Apr, 2024 | 232.0 | 234.7 | 228.65 | 230.9 | 3.93 Million |
| 10 Apr, 2024 | 229.45 | 234.25 | 228.6 | 233.2 | 1.85 Million |
| 09 Apr, 2024 | 229.7 | 230.8 | 226.45 | 229.25 | 947.2 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF