Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 276.4 281.9 271.8 279.05 1.12 Million
20 Sep, 2024 273.95 278.45 272.7 275.0 697.3 Thousand
19 Sep, 2024 282.0 284.25 265.05 271.2 3.09 Million
18 Sep, 2024 284.1 285.85 280.6 282.7 611.03 Thousand
17 Sep, 2024 285.0 287.15 277.65 282.25 1.33 Million
16 Sep, 2024 290.95 291.0 283.95 285.55 643.57 Thousand
13 Sep, 2024 288.0 294.45 288.0 289.25 1.31 Million
12 Sep, 2024 284.0 289.8 283.95 288.2 942.9 Thousand
11 Sep, 2024 293.0 295.05 281.9 283.75 2.39 Million
10 Sep, 2024 286.25 296.15 279.85 291.85 4.3 Million