Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 214.0 | 215.35 | 210.55 | 212.35 | 411.14 Thousand |
| 09 May, 2024 | 216.4 | 216.9 | 210.15 | 214.8 | 915.02 Thousand |
| 08 May, 2024 | 217.0 | 217.95 | 213.5 | 215.35 | 1.22 Million |
| 07 May, 2024 | 216.3 | 217.05 | 212.3 | 216.1 | 682.03 Thousand |
| 06 May, 2024 | 216.6 | 218.2 | 215.0 | 216.25 | 443.42 Thousand |
| 03 May, 2024 | 216.9 | 218.25 | 215.0 | 216.6 | 403.74 Thousand |
| 02 May, 2024 | 218.0 | 221.7 | 216.5 | 216.75 | 546.37 Thousand |
| 30 Apr, 2024 | 220.2 | 221.35 | 218.1 | 219.55 | 550.86 Thousand |
| 29 Apr, 2024 | 219.0 | 222.7 | 217.05 | 221.45 | 834.12 Thousand |
| 26 Apr, 2024 | 223.5 | 224.0 | 214.6 | 217.9 | 3.49 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF