Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 219.9 | 220.9 | 215.3 | 217.25 | 1.45 Million |
| 05 Jun, 2024 | 212.55 | 213.95 | 205.5 | 212.65 | 1.06 Million |
| 04 Jun, 2024 | 218.0 | 218.0 | 201.6 | 213.1 | 2.98 Million |
| 03 Jun, 2024 | 209.9 | 220.4 | 208.15 | 219.95 | 4.86 Million |
| 31 May, 2024 | 205.25 | 208.9 | 203.95 | 205.35 | 471.92 Thousand |
| 30 May, 2024 | 210.0 | 211.45 | 203.7 | 205.05 | 901.67 Thousand |
| 29 May, 2024 | 211.0 | 211.9 | 209.25 | 210.55 | 345.59 Thousand |
| 28 May, 2024 | 213.0 | 215.5 | 210.55 | 212.2 | 1.32 Million |
| 27 May, 2024 | 214.9 | 215.0 | 212.5 | 213.45 | 288.95 Thousand |
| 24 May, 2024 | 216.95 | 217.4 | 212.0 | 213.6 | 323.13 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF