Religare Enterprises Limited (RELIGARE.NS)

INR 205.92

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 229.25 230.05 226.5 229.5 617.81 Thousand
05 Apr, 2024 229.0 230.45 220.3 227.85 1.91 Million
04 Apr, 2024 230.0 230.5 225.95 228.9 548.5 Thousand
03 Apr, 2024 224.3 231.5 223.3 229.5 1.4 Million
02 Apr, 2024 216.0 228.35 215.2 225.2 1.85 Million
01 Apr, 2024 209.9 216.4 209.9 215.1 766.28 Thousand
28 Mar, 2024 212.2 214.2 208.4 209.25 1.87 Million
27 Mar, 2024 210.25 214.2 210.15 212.2 2.32 Million
26 Mar, 2024 219.4 220.5 211.35 212.6 1.87 Million
22 Mar, 2024 216.0 220.75 214.25 219.85 723.48 Thousand