Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 275.95 | 288.0 | 273.0 | 285.25 | 3.98 Million |
| 06 Sep, 2024 | 280.4 | 285.0 | 273.95 | 276.9 | 1.88 Million |
| 05 Sep, 2024 | 282.5 | 286.5 | 276.5 | 280.95 | 2.53 Million |
| 04 Sep, 2024 | 265.1 | 285.5 | 264.75 | 281.35 | 6.28 Million |
| 03 Sep, 2024 | 271.95 | 272.4 | 266.2 | 268.1 | 942.57 Thousand |
| 02 Sep, 2024 | 279.0 | 279.0 | 264.6 | 271.2 | 1.61 Million |
| 30 Aug, 2024 | 265.25 | 278.0 | 262.5 | 275.1 | 4.05 Million |
| 29 Aug, 2024 | 269.0 | 271.0 | 257.5 | 263.05 | 2.13 Million |
| 28 Aug, 2024 | 259.3 | 276.5 | 258.05 | 272.2 | 3.22 Million |
| 27 Aug, 2024 | 260.0 | 262.7 | 254.65 | 259.3 | 1.66 Million |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE