Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 241.05 245.95 238.25 244.2 1.3 Million
08 Aug, 2024 241.0 244.95 238.0 240.05 898.23 Thousand
07 Aug, 2024 236.9 242.5 236.3 241.0 2.65 Million
06 Aug, 2024 239.4 244.1 233.05 234.7 889.81 Thousand
05 Aug, 2024 240.0 240.4 234.75 238.8 1.82 Million
02 Aug, 2024 247.0 249.0 243.1 244.35 552.62 Thousand
01 Aug, 2024 254.1 255.4 247.1 248.9 1.04 Million
31 Jul, 2024 254.99 255.38 251.0 252.65 835.27 Thousand
30 Jul, 2024 258.45 259.75 252.46 254.43 760.72 Thousand
29 Jul, 2024 259.0 262.55 253.92 258.06 1.4 Million