Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 230.9 | 230.95 | 224.0 | 225.85 | 789.47 Thousand |
| 05 Mar, 2024 | 232.7 | 232.7 | 227.6 | 230.5 | 1.01 Million |
| 04 Mar, 2024 | 234.0 | 236.75 | 231.05 | 234.05 | 1.08 Million |
| 02 Mar, 2024 | 234.4 | 237.1 | 233.0 | 235.15 | 79.93 Thousand |
| 01 Mar, 2024 | 238.7 | 240.95 | 231.6 | 234.15 | 1.43 Million |
| 29 Feb, 2024 | 230.0 | 243.4 | 226.5 | 236.75 | 1.9 Million |
| 28 Feb, 2024 | 228.2 | 230.9 | 224.5 | 229.9 | 1.37 Million |
| 27 Feb, 2024 | 230.8 | 232.0 | 226.8 | 228.1 | 576.99 Thousand |
| 26 Feb, 2024 | 232.15 | 233.4 | 224.45 | 229.8 | 1.13 Million |
| 23 Feb, 2024 | 234.9 | 235.25 | 229.75 | 232.15 | 672.97 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF