Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 272.9 | 276.8 | 257.75 | 261.3 | 2.36 Million |
| 23 Aug, 2024 | 269.95 | 277.45 | 268.0 | 272.7 | 3.48 Million |
| 22 Aug, 2024 | 261.0 | 273.0 | 255.0 | 270.9 | 6.06 Million |
| 21 Aug, 2024 | 245.6 | 260.4 | 245.6 | 259.05 | 3.44 Million |
| 20 Aug, 2024 | 238.9 | 247.5 | 238.0 | 246.8 | 1.39 Million |
| 19 Aug, 2024 | 237.9 | 242.95 | 237.9 | 238.9 | 541.14 Thousand |
| 16 Aug, 2024 | 238.0 | 240.05 | 235.5 | 237.6 | 806.19 Thousand |
| 14 Aug, 2024 | 240.4 | 243.0 | 234.15 | 238.3 | 2.65 Million |
| 13 Aug, 2024 | 239.6 | 244.8 | 238.85 | 239.8 | 945.49 Thousand |
| 12 Aug, 2024 | 243.9 | 247.9 | 238.6 | 239.65 | 1.18 Million |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE