Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 213.9 | 216.8 | 212.8 | 216.0 | 992.74 Thousand |
| 20 Mar, 2024 | 212.0 | 214.6 | 210.1 | 212.95 | 673.99 Thousand |
| 19 Mar, 2024 | 213.5 | 215.95 | 210.7 | 211.55 | 706.61 Thousand |
| 18 Mar, 2024 | 214.85 | 217.4 | 212.85 | 214.4 | 628.88 Thousand |
| 15 Mar, 2024 | 218.4 | 218.85 | 211.1 | 214.85 | 1.36 Million |
| 14 Mar, 2024 | 217.45 | 222.4 | 215.4 | 218.4 | 627.94 Thousand |
| 13 Mar, 2024 | 219.0 | 220.75 | 209.5 | 217.75 | 1.71 Million |
| 12 Mar, 2024 | 216.0 | 221.6 | 213.05 | 219.1 | 1.14 Million |
| 11 Mar, 2024 | 223.15 | 223.95 | 217.0 | 217.95 | 889.31 Thousand |
| 07 Mar, 2024 | 225.9 | 227.3 | 222.0 | 223.15 | 720.93 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF