Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 257.0 262.32 253.62 257.34 4.46 Million
25 Jul, 2024 245.0 258.0 244.0 255.38 3.57 Million
24 Jul, 2024 238.92 249.37 238.91 246.8 2.12 Million
23 Jul, 2024 235.45 238.0 228.0 236.92 2.13 Million
22 Jul, 2024 239.0 239.24 235.2 236.06 601.49 Thousand
19 Jul, 2024 240.8 241.0 235.0 239.62 1.4 Million
18 Jul, 2024 241.87 242.9 238.0 240.76 1.89 Million
16 Jul, 2024 241.5 244.35 239.6 242.51 1.26 Million
15 Jul, 2024 251.9 251.9 239.85 243.04 2.64 Million
12 Jul, 2024 253.0 254.4 242.55 251.8 2.58 Million