Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 235.5 | 237.6 | 233.55 | 234.6 | 906.7 Thousand |
| 21 Feb, 2024 | 235.5 | 239.2 | 232.95 | 234.5 | 1.03 Million |
| 20 Feb, 2024 | 243.45 | 243.9 | 234.0 | 234.95 | 1.51 Million |
| 19 Feb, 2024 | 240.95 | 245.95 | 238.75 | 242.25 | 3.2 Million |
| 16 Feb, 2024 | 239.0 | 239.0 | 236.05 | 236.8 | 1.29 Million |
| 15 Feb, 2024 | 238.0 | 240.8 | 232.75 | 235.4 | 1.75 Million |
| 14 Feb, 2024 | 229.7 | 237.8 | 228.05 | 234.95 | 1.38 Million |
| 13 Feb, 2024 | 232.95 | 233.5 | 227.05 | 231.65 | 1.15 Million |
| 12 Feb, 2024 | 233.1 | 233.95 | 227.0 | 232.1 | 1.36 Million |
| 09 Feb, 2024 | 233.0 | 235.25 | 226.8 | 232.55 | 1.65 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF