Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 239.0 | 239.5 | 233.1 | 236.64 | 2.12 Million |
| 26 Jun, 2024 | 238.5 | 240.5 | 236.1 | 238.93 | 2.34 Million |
| 25 Jun, 2024 | 238.0 | 242.4 | 236.45 | 237.19 | 1.27 Million |
| 24 Jun, 2024 | 237.9 | 245.55 | 232.51 | 238.2 | 2.88 Million |
| 21 Jun, 2024 | 237.0 | 240.35 | 236.15 | 237.07 | 3.4 Million |
| 20 Jun, 2024 | 225.4 | 236.72 | 224.25 | 233.41 | 6.19 Million |
| 19 Jun, 2024 | 231.0 | 231.1 | 223.51 | 224.62 | 1.9 Million |
| 18 Jun, 2024 | 230.0 | 235.0 | 228.0 | 229.95 | 2.58 Million |
| 14 Jun, 2024 | 220.4 | 229.9 | 218.5 | 228.24 | 5.4 Million |
| 13 Jun, 2024 | 220.0 | 222.08 | 218.0 | 219.18 | 501.17 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE