Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 229.4 | 229.85 | 224.5 | 227.9 | 4.12 Million |
| 24 Jan, 2024 | 224.95 | 229.4 | 223.1 | 227.1 | 5.69 Million |
| 23 Jan, 2024 | 225.5 | 225.5 | 216.1 | 217.05 | 1.21 Million |
| 20 Jan, 2024 | 219.9 | 227.0 | 217.6 | 223.75 | 3.18 Million |
| 19 Jan, 2024 | 212.4 | 219.85 | 212.2 | 218.95 | 1.38 Million |
| 18 Jan, 2024 | 214.0 | 214.65 | 210.25 | 212.05 | 1.36 Million |
| 17 Jan, 2024 | 215.45 | 217.7 | 213.5 | 214.45 | 1.1 Million |
| 16 Jan, 2024 | 216.0 | 218.3 | 215.0 | 217.2 | 1.14 Million |
| 15 Jan, 2024 | 220.9 | 221.9 | 213.0 | 215.05 | 3.71 Million |
| 12 Jan, 2024 | 221.5 | 223.9 | 215.55 | 220.1 | 2.65 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF