Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 211.0 | 211.9 | 209.25 | 210.55 | 345.59 Thousand |
| 28 May, 2024 | 213.0 | 215.5 | 210.55 | 212.2 | 1.32 Million |
| 27 May, 2024 | 214.9 | 215.0 | 212.5 | 213.45 | 288.95 Thousand |
| 24 May, 2024 | 216.95 | 217.4 | 212.0 | 213.6 | 323.13 Thousand |
| 23 May, 2024 | 219.05 | 220.0 | 216.2 | 218.6 | 408.68 Thousand |
| 22 May, 2024 | 220.8 | 220.8 | 215.5 | 219.3 | 564.05 Thousand |
| 21 May, 2024 | 217.5 | 220.5 | 214.55 | 218.8 | 545.48 Thousand |
| 18 May, 2024 | 216.9 | 218.4 | 216.55 | 217.8 | 58.33 Thousand |
| 17 May, 2024 | 218.5 | 221.3 | 216.0 | 216.65 | 959.68 Thousand |
| 16 May, 2024 | 220.0 | 220.3 | 216.15 | 219.2 | 222.23 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE