Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 219.9 | 220.55 | 218.0 | 219.65 | 1.4 Million |
| 14 May, 2024 | 220.0 | 220.4 | 218.7 | 219.15 | 439.51 Thousand |
| 13 May, 2024 | 212.4 | 219.6 | 211.25 | 218.95 | 750.24 Thousand |
| 10 May, 2024 | 214.0 | 215.35 | 210.55 | 212.35 | 411.14 Thousand |
| 09 May, 2024 | 216.4 | 216.9 | 210.15 | 214.8 | 915.02 Thousand |
| 08 May, 2024 | 217.0 | 217.95 | 213.5 | 215.35 | 1.22 Million |
| 07 May, 2024 | 216.3 | 217.05 | 212.3 | 216.1 | 682.03 Thousand |
| 06 May, 2024 | 216.6 | 218.2 | 215.0 | 216.25 | 443.42 Thousand |
| 03 May, 2024 | 216.9 | 218.25 | 215.0 | 216.6 | 403.74 Thousand |
| 02 May, 2024 | 218.0 | 221.7 | 216.5 | 216.75 | 546.37 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE