Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 220.2 221.35 218.1 219.55 550.86 Thousand
29 Apr, 2024 219.0 222.7 217.05 221.45 834.12 Thousand
26 Apr, 2024 223.5 224.0 214.6 217.9 3.49 Million
25 Apr, 2024 224.9 226.5 222.05 223.05 384.03 Thousand
24 Apr, 2024 223.0 227.25 221.5 224.7 455.1 Thousand
23 Apr, 2024 222.35 223.35 219.35 221.45 655.51 Thousand
22 Apr, 2024 221.0 222.4 219.1 221.35 606 Thousand
19 Apr, 2024 218.0 221.95 217.1 219.0 796.08 Thousand
18 Apr, 2024 223.2 226.7 220.55 221.1 963.71 Thousand
16 Apr, 2024 224.05 225.95 222.5 223.2 1.04 Million