Religare Enterprises Limited (RELIGARE.NS)

INR 205.92

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 231.0 231.15 220.25 221.75 1.78 Million
20 Nov, 2023 219.7 231.3 218.55 230.15 6.4 Million
17 Nov, 2023 218.7 224.4 216.5 217.4 1.68 Million
16 Nov, 2023 212.0 224.8 210.6 218.7 3.47 Million
15 Nov, 2023 221.0 221.8 211.0 212.4 3.18 Million
13 Nov, 2023 223.55 224.0 219.65 221.35 1.31 Million
12 Nov, 2023 224.4 224.8 222.75 222.75 32.6 Thousand
10 Nov, 2023 219.9 226.5 218.55 222.75 3.9 Million
09 Nov, 2023 225.8 226.75 219.0 220.35 2.72 Million
08 Nov, 2023 229.0 229.8 223.5 225.8 2.17 Million