Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 212.2 214.2 208.4 209.25 1.87 Million
27 Mar, 2024 210.25 214.2 210.15 212.2 2.32 Million
26 Mar, 2024 219.4 220.5 211.35 212.6 1.87 Million
22 Mar, 2024 216.0 220.75 214.25 219.85 723.48 Thousand
21 Mar, 2024 213.9 216.8 212.8 216.0 992.74 Thousand
20 Mar, 2024 212.0 214.6 210.1 212.95 673.99 Thousand
19 Mar, 2024 213.5 215.95 210.7 211.55 706.61 Thousand
18 Mar, 2024 214.85 217.4 212.85 214.4 628.88 Thousand
15 Mar, 2024 218.4 218.85 211.1 214.85 1.36 Million
14 Mar, 2024 217.45 222.4 215.4 218.4 627.94 Thousand