Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 230.0 | 230.4 | 226.6 | 227.4 | 1.21 Million |
| 06 Nov, 2023 | 231.25 | 231.75 | 229.35 | 229.6 | 349.1 Thousand |
| 03 Nov, 2023 | 230.55 | 233.0 | 229.45 | 230.9 | 723.58 Thousand |
| 02 Nov, 2023 | 233.95 | 233.95 | 229.0 | 230.55 | 636.72 Thousand |
| 01 Nov, 2023 | 229.05 | 233.1 | 229.05 | 232.2 | 1.35 Million |
| 31 Oct, 2023 | 233.0 | 233.0 | 229.1 | 229.55 | 398.35 Thousand |
| 30 Oct, 2023 | 234.4 | 234.4 | 229.05 | 230.05 | 604.55 Thousand |
| 27 Oct, 2023 | 232.25 | 233.3 | 231.15 | 232.45 | 726.99 Thousand |
| 26 Oct, 2023 | 228.3 | 232.4 | 225.1 | 228.85 | 1.18 Million |
| 25 Oct, 2023 | 227.25 | 232.8 | 226.9 | 228.3 | 1.31 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF