Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 222.0 228.0 222.0 226.15 1.19 Million
12 Apr, 2024 232.0 234.7 228.65 230.9 3.93 Million
10 Apr, 2024 229.45 234.25 228.6 233.2 1.85 Million
09 Apr, 2024 229.7 230.8 226.45 229.25 947.2 Thousand
08 Apr, 2024 229.25 230.05 226.5 229.5 617.81 Thousand
05 Apr, 2024 229.0 230.45 220.3 227.85 1.91 Million
04 Apr, 2024 230.0 230.5 225.95 228.9 548.5 Thousand
03 Apr, 2024 224.3 231.5 223.3 229.5 1.4 Million
02 Apr, 2024 216.0 228.35 215.2 225.2 1.85 Million
01 Apr, 2024 209.9 216.4 209.9 215.1 766.28 Thousand