Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 219.0 | 220.4 | 216.82 | 219.17 | 1.08 Million |
| 11 Jun, 2024 | 218.4 | 220.5 | 215.97 | 218.65 | 502.29 Thousand |
| 10 Jun, 2024 | 220.39 | 223.34 | 217.85 | 218.32 | 553.32 Thousand |
| 07 Jun, 2024 | 217.25 | 222.8 | 216.35 | 220.8 | 1.22 Million |
| 06 Jun, 2024 | 219.9 | 220.9 | 215.3 | 217.25 | 1.45 Million |
| 05 Jun, 2024 | 212.55 | 213.95 | 205.5 | 212.65 | 1.06 Million |
| 04 Jun, 2024 | 218.0 | 218.0 | 201.6 | 213.1 | 2.98 Million |
| 03 Jun, 2024 | 209.9 | 220.4 | 208.15 | 219.95 | 4.86 Million |
| 31 May, 2024 | 205.25 | 208.9 | 203.95 | 205.35 | 471.92 Thousand |
| 30 May, 2024 | 210.0 | 211.45 | 203.7 | 205.05 | 901.67 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE