Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 234.9 | 236.1 | 229.55 | 231.4 | 1.47 Million |
| 07 Feb, 2024 | 239.6 | 241.0 | 233.2 | 234.2 | 1.11 Million |
| 06 Feb, 2024 | 235.0 | 240.65 | 235.0 | 238.9 | 2.65 Million |
| 05 Feb, 2024 | 236.8 | 241.0 | 231.55 | 233.0 | 2.4 Million |
| 02 Feb, 2024 | 240.0 | 240.0 | 233.0 | 234.6 | 2.12 Million |
| 01 Feb, 2024 | 238.75 | 244.0 | 235.7 | 237.6 | 4.19 Million |
| 31 Jan, 2024 | 228.7 | 246.3 | 226.0 | 236.75 | 36.76 Million |
| 30 Jan, 2024 | 226.05 | 227.8 | 222.0 | 226.85 | 1.75 Million |
| 29 Jan, 2024 | 227.35 | 231.95 | 223.7 | 224.8 | 2.72 Million |
| 25 Jan, 2024 | 229.4 | 229.85 | 224.5 | 227.9 | 4.12 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF