Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 239.11 | 254.98 | 238.99 | 251.83 | 5.69 Million |
| 10 Jul, 2024 | 243.47 | 246.59 | 235.02 | 238.48 | 1.61 Million |
| 09 Jul, 2024 | 243.0 | 246.5 | 242.05 | 243.38 | 804.83 Thousand |
| 08 Jul, 2024 | 243.4 | 245.17 | 239.5 | 242.5 | 973.49 Thousand |
| 05 Jul, 2024 | 243.0 | 246.96 | 242.24 | 243.14 | 952.59 Thousand |
| 04 Jul, 2024 | 246.0 | 249.5 | 242.2 | 243.41 | 2.21 Million |
| 03 Jul, 2024 | 245.72 | 249.55 | 241.0 | 246.47 | 2.27 Million |
| 02 Jul, 2024 | 254.9 | 260.98 | 244.1 | 245.9 | 3.69 Million |
| 01 Jul, 2024 | 239.99 | 264.85 | 238.63 | 255.89 | 21.37 Million |
| 28 Jun, 2024 | 237.9 | 240.1 | 234.0 | 239.14 | 2.53 Million |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE