Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 240.0 | 240.4 | 234.75 | 238.8 | 1.82 Million |
| 02 Aug, 2024 | 247.0 | 249.0 | 243.1 | 244.35 | 552.62 Thousand |
| 01 Aug, 2024 | 254.1 | 255.4 | 247.1 | 248.9 | 1.04 Million |
| 31 Jul, 2024 | 254.99 | 255.38 | 251.0 | 252.65 | 835.27 Thousand |
| 30 Jul, 2024 | 258.45 | 259.75 | 252.46 | 254.43 | 760.72 Thousand |
| 29 Jul, 2024 | 259.0 | 262.55 | 253.92 | 258.06 | 1.4 Million |
| 26 Jul, 2024 | 257.0 | 262.32 | 253.62 | 257.34 | 4.46 Million |
| 25 Jul, 2024 | 245.0 | 258.0 | 244.0 | 255.38 | 3.57 Million |
| 24 Jul, 2024 | 238.92 | 249.37 | 238.91 | 246.8 | 2.12 Million |
| 23 Jul, 2024 | 235.45 | 238.0 | 228.0 | 236.92 | 2.13 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF