Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 250.0 | 252.85 | 241.85 | 243.6 | 955 Thousand |
| 27 Jan, 2025 | 256.0 | 258.5 | 241.3 | 252.5 | 3.11 Million |
| 24 Jan, 2025 | 247.1 | 252.15 | 246.5 | 249.4 | 1.06 Million |
| 23 Jan, 2025 | 251.55 | 263.95 | 245.25 | 249.5 | 1.3 Million |
| 22 Jan, 2025 | 262.9 | 263.6 | 250.5 | 253.55 | 1 Million |
| 21 Jan, 2025 | 272.55 | 277.5 | 262.0 | 263.1 | 1.41 Million |
| 20 Jan, 2025 | 274.0 | 280.05 | 270.1 | 274.2 | 881.46 Thousand |
| 17 Jan, 2025 | 275.4 | 279.05 | 269.6 | 274.1 | 599.04 Thousand |
| 16 Jan, 2025 | 273.0 | 278.0 | 270.75 | 276.3 | 1.53 Million |
| 15 Jan, 2025 | 275.95 | 277.5 | 266.85 | 268.75 | 1.76 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF