Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 163.0 | 163.49 | 159.1 | 160.37 | 17.67 Thousand |
| 20 Mar, 2025 | 161.0 | 165.43 | 159.07 | 161.09 | 17.67 Thousand |
| 19 Mar, 2025 | 164.9 | 164.9 | 159.01 | 161.86 | 29.27 Thousand |
| 18 Mar, 2025 | 156.35 | 163.99 | 156.0 | 160.95 | 29.27 Thousand |
| 17 Mar, 2025 | 161.82 | 166.35 | 155.0 | 156.2 | 12.32 Thousand |
| 13 Mar, 2025 | 164.52 | 167.0 | 160.1 | 161.82 | 6167.00 |
| 12 Mar, 2025 | 156.1 | 164.44 | 156.1 | 163.83 | 3591.00 |
| 11 Mar, 2025 | 165.55 | 166.71 | 155.6 | 157.97 | 3607.00 |
| 10 Mar, 2025 | 166.54 | 171.9 | 162.25 | 163.07 | 26.09 Thousand |
| 07 Mar, 2025 | 161.5 | 172.8 | 161.0 | 166.54 | 30.77 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936