Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 158.25

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 189.56 192.95 186.6 190.48 3321.00
01 Feb, 2025 190.27 198.89 186.37 188.38 3321.00
31 Jan, 2025 191.5 197.99 185.0 190.33 23.77 Thousand
30 Jan, 2025 187.17 194.49 185.11 188.93 3950.00
29 Jan, 2025 184.0 187.01 179.51 186.33 3611.00
28 Jan, 2025 186.7 186.7 175.0 177.66 4065.00
27 Jan, 2025 192.85 192.85 184.61 185.86 1472.00
24 Jan, 2025 196.14 197.4 190.0 192.85 2711.00
23 Jan, 2025 199.95 199.95 195.21 196.14 2200.00
22 Jan, 2025 199.1 199.95 195.02 197.45 3949.00