Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 157.0 | 157.3 | 150.3 | 151.23 | 5208.00 |
| 04 Apr, 2025 | 161.03 | 161.78 | 157.01 | 158.25 | 14.59 Thousand |
| 03 Apr, 2025 | 161.45 | 165.9 | 159.52 | 161.02 | 7485.00 |
| 02 Apr, 2025 | 161.2 | 161.43 | 159.0 | 159.8 | 2750.00 |
| 01 Apr, 2025 | 165.87 | 165.87 | 156.43 | 159.75 | 2743.00 |
| 28 Mar, 2025 | 158.31 | 163.0 | 156.01 | 158.05 | 27.44 Thousand |
| 27 Mar, 2025 | 158.39 | 160.0 | 154.56 | 158.31 | 27.44 Thousand |
| 26 Mar, 2025 | 160.4 | 160.4 | 156.31 | 157.64 | 30.21 Thousand |
| 25 Mar, 2025 | 160.0 | 164.9 | 159.0 | 159.63 | 30.21 Thousand |
| 24 Mar, 2025 | 160.37 | 166.0 | 159.2 | 160.2 | 11.82 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936