Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 158.25
(-1.72%)
INR 158.25
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 175.03 | 177.99 | 159.98 | 162.75 | 6720.00 |
| 14 Feb, 2025 | 185.98 | 185.98 | 172.24 | 175.03 | 3310.00 |
| 13 Feb, 2025 | 185.48 | 187.8 | 175.25 | 180.32 | 2805.00 |
| 12 Feb, 2025 | 193.01 | 197.03 | 175.0 | 179.73 | 7454.00 |
| 11 Feb, 2025 | 194.0 | 194.95 | 181.37 | 190.08 | 8179.00 |
| 10 Feb, 2025 | 201.0 | 201.0 | 193.82 | 197.7 | 6871.00 |
| 07 Feb, 2025 | 197.38 | 202.8 | 197.38 | 199.27 | 2394.00 |
| 06 Feb, 2025 | 201.99 | 207.8 | 197.01 | 197.38 | 7058.00 |
| 05 Feb, 2025 | 199.0 | 216.0 | 191.69 | 199.9 | 46.62 Thousand |
| 04 Feb, 2025 | 192.98 | 206.0 | 190.67 | 194.68 | 24.07 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936