Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 158.25
(-1.72%)
INR 158.25
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 154.17 | 162.0 | 151.0 | 152.24 | 9900.00 |
| 03 Mar, 2025 | 160.4 | 165.98 | 146.51 | 154.17 | 9228.00 |
| 28 Feb, 2025 | 167.5 | 169.78 | 159.99 | 163.36 | 13.06 Thousand |
| 27 Feb, 2025 | 170.0 | 189.0 | 165.8 | 175.03 | 193.78 Thousand |
| 25 Feb, 2025 | 166.58 | 166.58 | 160.0 | 160.49 | 738.00 |
| 24 Feb, 2025 | 166.0 | 166.0 | 160.0 | 161.85 | 1842.00 |
| 21 Feb, 2025 | 176.99 | 176.99 | 162.35 | 164.34 | 3475.00 |
| 20 Feb, 2025 | 166.25 | 171.1 | 165.0 | 169.5 | 2933.00 |
| 19 Feb, 2025 | 163.49 | 168.07 | 163.12 | 166.95 | 881.00 |
| 18 Feb, 2025 | 165.1 | 170.35 | 160.41 | 162.62 | 3982.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936