Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 192.2 | 195.9 | 190.6 | 192.23 | 8990.00 |
| 06 Jun, 2025 | 191.2 | 193.6 | 188.0 | 189.4 | 9666.00 |
| 05 Jun, 2025 | 193.78 | 197.99 | 190.47 | 191.2 | 21.96 Thousand |
| 04 Jun, 2025 | 192.65 | 195.01 | 190.56 | 192.14 | 6121.00 |
| 03 Jun, 2025 | 190.0 | 214.0 | 189.99 | 191.7 | 156.9 Thousand |
| 02 Jun, 2025 | 198.8 | 209.56 | 187.05 | 190.92 | 58.31 Thousand |
| 30 May, 2025 | 187.92 | 207.0 | 180.99 | 198.82 | 126.03 Thousand |
| 29 May, 2025 | 185.85 | 186.24 | 177.93 | 180.94 | 4253.00 |
| 28 May, 2025 | 186.95 | 188.2 | 184.0 | 184.8 | 1141.00 |
| 27 May, 2025 | 186.0 | 187.9 | 184.23 | 186.74 | 4348.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936