Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 167.07 | 168.0 | 162.75 | 165.75 | 6155.00 |
| 23 Apr, 2025 | 165.16 | 169.39 | 165.16 | 166.62 | 2010.00 |
| 22 Apr, 2025 | 163.24 | 168.5 | 163.24 | 167.37 | 3949.00 |
| 21 Apr, 2025 | 164.48 | 164.77 | 160.67 | 163.59 | 3337.00 |
| 17 Apr, 2025 | 165.5 | 165.5 | 160.1 | 160.46 | 5936.00 |
| 16 Apr, 2025 | 163.82 | 165.0 | 160.2 | 163.42 | 3317.00 |
| 15 Apr, 2025 | 162.0 | 165.95 | 159.02 | 163.82 | 5582.00 |
| 11 Apr, 2025 | 159.5 | 161.0 | 155.41 | 159.11 | 6420.00 |
| 09 Apr, 2025 | 154.0 | 159.7 | 153.29 | 154.3 | 5092.00 |
| 08 Apr, 2025 | 152.68 | 158.65 | 152.67 | 154.14 | 4124.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936