Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 179.24 | 181.18 | 174.91 | 178.49 | 3553.00 |
| 20 Jun, 2025 | 180.59 | 182.35 | 179.0 | 180.14 | 2434.00 |
| 19 Jun, 2025 | 180.34 | 182.5 | 176.0 | 177.05 | 3497.00 |
| 18 Jun, 2025 | 181.03 | 187.79 | 176.0 | 178.18 | 12.66 Thousand |
| 17 Jun, 2025 | 179.18 | 185.0 | 179.01 | 181.03 | 14.66 Thousand |
| 16 Jun, 2025 | 181.0 | 182.69 | 177.65 | 178.29 | 3233.00 |
| 13 Jun, 2025 | 182.0 | 186.93 | 178.81 | 180.61 | 37.94 Thousand |
| 12 Jun, 2025 | 191.33 | 191.51 | 186.73 | 188.33 | 3222.00 |
| 11 Jun, 2025 | 195.75 | 195.75 | 190.0 | 190.5 | 6304.00 |
| 10 Jun, 2025 | 193.19 | 194.54 | 191.41 | 193.88 | 8341.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936