Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 161.5 | 162.45 | 157.5 | 159.98 | 15.61 Thousand |
| 08 May, 2025 | 163.76 | 168.3 | 161.02 | 162.59 | 8660.00 |
| 07 May, 2025 | 160.9 | 167.9 | 158.02 | 160.47 | 6448.00 |
| 06 May, 2025 | 165.71 | 171.05 | 160.0 | 163.39 | 9328.00 |
| 05 May, 2025 | 170.0 | 170.91 | 164.99 | 166.69 | 5608.00 |
| 02 May, 2025 | 159.16 | 185.19 | 158.0 | 169.95 | 83.12 Thousand |
| 30 Apr, 2025 | 163.0 | 164.0 | 157.0 | 159.16 | 4109.00 |
| 29 Apr, 2025 | 162.56 | 164.73 | 160.15 | 161.47 | 3111.00 |
| 28 Apr, 2025 | 164.9 | 164.9 | 159.81 | 162.14 | 2101.00 |
| 25 Apr, 2025 | 176.89 | 176.89 | 159.61 | 161.4 | 10.72 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936