Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 158.25

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 164.9 164.9 159.01 161.86 29.27 Thousand
18 Mar, 2025 156.35 163.99 156.0 160.95 29.27 Thousand
17 Mar, 2025 161.82 166.35 155.0 156.2 12.32 Thousand
13 Mar, 2025 164.52 167.0 160.1 161.82 6167.00
12 Mar, 2025 156.1 164.44 156.1 163.83 3591.00
11 Mar, 2025 165.55 166.71 155.6 157.97 3607.00
10 Mar, 2025 166.54 171.9 162.25 163.07 26.09 Thousand
07 Mar, 2025 161.5 172.8 161.0 166.54 30.77 Thousand
06 Mar, 2025 166.48 166.5 158.2 159.15 10.52 Thousand
05 Mar, 2025 154.0 162.83 154.0 159.12 19.78 Thousand