Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 221.99

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 213.26 213.26 210.0 210.57 2891.00
26 Dec, 2024 212.46 213.28 207.0 207.53 13.27 Thousand
24 Dec, 2024 214.85 214.85 208.99 209.37 4692.00
23 Dec, 2024 216.02 218.07 209.05 210.47 15.11 Thousand
20 Dec, 2024 222.15 224.79 211.1 212.86 16.54 Thousand
19 Dec, 2024 218.96 224.8 212.6 219.96 28.17 Thousand
18 Dec, 2024 226.74 227.9 214.61 218.76 18.68 Thousand
17 Dec, 2024 225.05 229.88 222.33 223.48 8394.00
16 Dec, 2024 227.45 230.0 223.48 225.05 7504.00
13 Dec, 2024 229.98 232.79 221.4 223.34 13.46 Thousand