Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 184.39 | 185.31 | 184.39 | 185.31 | 9.00 |
| 21 May, 2025 | 182.04 | 187.49 | 182.04 | 187.49 | 323.00 |
| 20 May, 2025 | 188.0 | 188.0 | 187.01 | 187.01 | 24.00 |
| 19 May, 2025 | 186.31 | 187.68 | 186.31 | 186.65 | 177.00 |
| 16 May, 2025 | 193.5 | 193.5 | 184.11 | 186.31 | 16.06 Thousand |
| 15 May, 2025 | 179.9 | 192.8 | 174.01 | 190.59 | 31.23 Thousand |
| 14 May, 2025 | 177.9 | 183.4 | 171.61 | 176.06 | 14.6 Thousand |
| 13 May, 2025 | 179.5 | 179.5 | 170.2 | 175.3 | 8614.00 |
| 12 May, 2025 | 164.79 | 184.2 | 161.52 | 177.72 | 51.34 Thousand |
| 09 May, 2025 | 161.5 | 162.45 | 157.5 | 159.98 | 15.61 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936