Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 158.25

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 161.03 161.78 157.01 158.25 14.59 Thousand
03 Apr, 2025 161.45 165.9 159.52 161.02 7485.00
01 Apr, 2025 165.87 165.87 156.43 161.0 712.00
28 Mar, 2025 158.31 163.0 156.01 158.05 27.44 Thousand
27 Mar, 2025 158.39 160.0 154.56 158.31 27.44 Thousand
26 Mar, 2025 160.4 160.4 156.31 157.64 30.21 Thousand
25 Mar, 2025 160.0 164.9 159.0 159.63 30.21 Thousand
24 Mar, 2025 160.37 166.0 159.2 160.2 11.82 Thousand
21 Mar, 2025 163.0 163.49 159.1 160.37 17.67 Thousand
20 Mar, 2025 161.0 165.43 159.07 161.09 17.67 Thousand