Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 180.81 | 180.81 | 180.81 | 180.81 | 6.00 |
| 04 Jul, 2025 | 182.74 | 183.64 | 180.02 | 180.81 | 1433.00 |
| 03 Jul, 2025 | 184.9 | 184.9 | 179.43 | 181.83 | 2993.00 |
| 02 Jul, 2025 | 183.38 | 183.38 | 180.0 | 180.45 | 1819.00 |
| 01 Jul, 2025 | 185.0 | 185.0 | 182.0 | 182.22 | 1880.00 |
| 30 Jun, 2025 | 184.16 | 184.2 | 180.0 | 181.52 | 2786.00 |
| 27 Jun, 2025 | 181.25 | 184.0 | 180.57 | 183.42 | 5111.00 |
| 26 Jun, 2025 | 181.21 | 183.0 | 181.21 | 181.49 | 3727.00 |
| 25 Jun, 2025 | 185.75 | 185.75 | 180.9 | 182.34 | 6029.00 |
| 24 Jun, 2025 | 184.95 | 184.95 | 180.9 | 182.31 | 6998.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936