Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 158.25
(-1.72%)
INR 158.25
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 199.1 | 199.95 | 195.02 | 197.45 | 3949.00 |
| 21 Jan, 2025 | 202.0 | 202.0 | 195.0 | 198.19 | 3959.00 |
| 20 Jan, 2025 | 203.03 | 204.95 | 199.0 | 201.91 | 6789.00 |
| 17 Jan, 2025 | 202.0 | 202.0 | 196.48 | 198.01 | 3093.00 |
| 16 Jan, 2025 | 216.0 | 216.0 | 197.5 | 198.44 | 12.57 Thousand |
| 15 Jan, 2025 | 203.99 | 206.92 | 198.28 | 199.07 | 3135.00 |
| 14 Jan, 2025 | 203.42 | 216.25 | 196.0 | 197.67 | 15.74 Thousand |
| 13 Jan, 2025 | 205.0 | 205.87 | 196.13 | 203.42 | 3516.00 |
| 10 Jan, 2025 | 201.35 | 210.0 | 201.35 | 205.96 | 3150.00 |
| 09 Jan, 2025 | 207.0 | 211.82 | 203.4 | 204.86 | 3069.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936