Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 158.25

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 212.95 212.95 205.5 206.91 5488.00
07 Jan, 2025 207.0 212.23 206.07 210.02 3460.00
06 Jan, 2025 218.44 218.44 205.0 206.89 12.21 Thousand
03 Jan, 2025 214.0 214.0 211.0 212.24 2300.00
02 Jan, 2025 213.99 213.99 210.1 210.99 3044.00
01 Jan, 2025 210.5 214.57 209.12 210.45 16.71 Thousand
31 Dec, 2024 213.3 213.32 208.74 212.26 2821.00
30 Dec, 2024 214.8 214.8 209.2 209.32 1399.00
27 Dec, 2024 213.26 213.26 210.0 210.57 2891.00
26 Dec, 2024 212.46 213.28 207.0 207.53 13.27 Thousand