Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 158.25

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 195.95 205.0 195.0 196.85 15.48 Thousand
19 Sep, 2023 195.95 205.0 195.0 196.85 15.48 Thousand
18 Sep, 2023 193.75 202.9 193.75 195.9 10.8 Thousand
17 Sep, 2023 193.75 202.9 193.75 195.9 10.8 Thousand
15 Sep, 2023 195.8 198.15 193.05 195.85 6440.00
14 Sep, 2023 193.5 199.95 192.05 194.2 6631.00