Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 158.25

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 216.05 226.95 210.35 222.5 46.56 Thousand
02 Oct, 2023 216.05 226.95 210.35 222.5 46.56 Thousand
29 Sep, 2023 216.0 218.7 212.1 216.0 33.23 Thousand
28 Sep, 2023 214.8 220.0 212.1 215.0 59.13 Thousand
27 Sep, 2023 206.75 216.25 200.0 212.9 71.2 Thousand
26 Sep, 2023 200.85 205.0 195.0 202.75 71.2 Thousand
25 Sep, 2023 195.35 205.0 195.35 196.95 11.43 Thousand
24 Sep, 2023 195.35 205.0 195.35 196.95 6589.00
22 Sep, 2023 199.0 202.5 195.65 199.7 5327.00
21 Sep, 2023 195.1 202.0 194.5 200.4 8347.00