Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 308.9 | 308.9 | 295.0 | 299.15 | 5241.00 |
| 29 Dec, 2023 | 299.0 | 299.0 | 292.2 | 297.35 | 5094.00 |
| 28 Dec, 2023 | 308.9 | 308.9 | 295.5 | 300.15 | 5094.00 |
| 27 Dec, 2023 | 309.9 | 310.0 | 291.0 | 294.85 | 20.22 Thousand |
| 26 Dec, 2023 | 303.15 | 309.9 | 301.0 | 304.75 | 20.22 Thousand |
| 25 Dec, 2023 | 303.15 | 309.9 | 301.0 | 304.75 | 4819.00 |
| 22 Dec, 2023 | 305.0 | 305.0 | 296.0 | 303.15 | 7568.00 |
| 21 Dec, 2023 | 288.0 | 310.0 | 288.0 | 302.3 | 7568.00 |
| 20 Dec, 2023 | 313.0 | 318.0 | 298.0 | 300.8 | 17.17 Thousand |
| 19 Dec, 2023 | 313.0 | 318.0 | 312.85 | 313.1 | 17.17 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936