Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 158.25

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 225.35 230.9 219.95 224.5 22.47 Thousand
13 Oct, 2023 225.9 225.9 219.3 222.0 28.3 Thousand
12 Oct, 2023 230.85 233.95 222.65 223.65 28.3 Thousand
11 Oct, 2023 222.8 229.2 222.4 226.4 25.99 Thousand
10 Oct, 2023 222.9 233.7 219.9 222.8 54.88 Thousand
09 Oct, 2023 229.9 236.0 214.05 220.7 74.37 Thousand
08 Oct, 2023 229.9 236.0 214.05 220.7 74.37 Thousand
06 Oct, 2023 225.0 235.0 224.85 230.15 80.85 Thousand
05 Oct, 2023 219.0 228.0 218.5 225.0 80.85 Thousand
04 Oct, 2023 226.95 228.0 218.05 218.65 64.61 Thousand