Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 279.0 | 283.0 | 270.0 | 277.0 | 25.53 Thousand |
| 22 Jan, 2024 | 279.0 | 283.0 | 270.0 | 277.0 | 1005.00 |
| 20 Jan, 2024 | 277.9 | 281.0 | 276.0 | 279.0 | 3467.00 |
| 19 Jan, 2024 | 272.9 | 284.0 | 269.4 | 277.9 | 5687.00 |
| 18 Jan, 2024 | 278.5 | 278.5 | 270.0 | 272.9 | 5687.00 |
| 17 Jan, 2024 | 283.0 | 289.9 | 268.85 | 278.5 | 12.47 Thousand |
| 16 Jan, 2024 | 284.55 | 290.0 | 282.95 | 283.0 | 12.47 Thousand |
| 15 Jan, 2024 | 287.0 | 290.0 | 283.0 | 284.55 | 2859.00 |
| 14 Jan, 2024 | 287.6 | 287.6 | 287.6 | 287.6 | 3119.00 |
| 12 Jan, 2024 | 298.95 | 298.95 | 285.0 | 287.6 | 6085.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936