Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 159.17

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 260.2 269.55 252.25 259.0 83.53 Thousand
10 Nov, 2023 254.55 259.2 250.0 254.55 77.88 Thousand
09 Nov, 2023 264.85 270.85 246.15 254.5 157.92 Thousand
08 Nov, 2023 268.95 269.8 260.35 264.2 157.92 Thousand
07 Nov, 2023 269.8 269.8 262.0 267.1 99.9 Thousand
06 Nov, 2023 268.75 270.85 263.0 268.65 109.16 Thousand
05 Nov, 2023 268.75 270.85 263.0 268.65 109.16 Thousand
03 Nov, 2023 260.0 289.0 257.0 265.2 177.36 Thousand
02 Nov, 2023 262.0 269.4 252.0 256.35 177.36 Thousand
01 Nov, 2023 239.0 269.0 239.0 259.3 324.18 Thousand