Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 279.0 283.0 270.0 277.0 25.53 Thousand
22 Jan, 2024 279.0 283.0 270.0 277.0 1005.00
20 Jan, 2024 277.9 281.0 276.0 279.0 3467.00
19 Jan, 2024 272.9 284.0 269.4 277.9 5687.00
18 Jan, 2024 278.5 278.5 270.0 272.9 5687.00
17 Jan, 2024 283.0 289.9 268.85 278.5 12.47 Thousand
16 Jan, 2024 284.55 290.0 282.95 283.0 12.47 Thousand
15 Jan, 2024 287.0 290.0 283.0 284.55 2859.00
14 Jan, 2024 287.6 287.6 287.6 287.6 3119.00
12 Jan, 2024 298.95 298.95 285.0 287.6 6085.00