INR 169.95
(6.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 263.4 | 270.0 | 252.0 | 256.45 | 2875.00 |
04 Feb, 2024 | 263.4 | 270.0 | 252.0 | 256.45 | 2875.00 |
02 Feb, 2024 | 257.9 | 268.0 | 250.0 | 263.4 | 3879.00 |
01 Feb, 2024 | 258.4 | 271.3 | 255.0 | 257.9 | 6889.00 |
31 Jan, 2024 | 258.65 | 262.0 | 254.15 | 258.4 | 6889.00 |
30 Jan, 2024 | 248.65 | 258.2 | 238.05 | 254.15 | 14.59 Thousand |
29 Jan, 2024 | 251.4 | 267.95 | 245.7 | 245.95 | 21.24 Thousand |
28 Jan, 2024 | 251.4 | 267.95 | 245.7 | 245.95 | 21.24 Thousand |
25 Jan, 2024 | 256.15 | 269.95 | 256.1 | 258.6 | 11.81 Thousand |
24 Jan, 2024 | 275.0 | 276.95 | 263.15 | 263.15 | 25.53 Thousand |
GRGTF
LND
4465
MDPCF
SMCB
8936