Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 263.4 270.0 252.0 256.45 2875.00
04 Feb, 2024 263.4 270.0 252.0 256.45 2875.00
02 Feb, 2024 257.9 268.0 250.0 263.4 3879.00
01 Feb, 2024 258.4 271.3 255.0 257.9 6889.00
31 Jan, 2024 258.65 262.0 254.15 258.4 6889.00
30 Jan, 2024 248.65 258.2 238.05 254.15 14.59 Thousand
29 Jan, 2024 251.4 267.95 245.7 245.95 21.24 Thousand
28 Jan, 2024 251.4 267.95 245.7 245.95 21.24 Thousand
25 Jan, 2024 256.15 269.95 256.1 258.6 11.81 Thousand
24 Jan, 2024 275.0 276.95 263.15 263.15 25.53 Thousand