Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 221.1 | 229.7 | 221.1 | 222.5 | 2875.00 |
| 15 Feb, 2024 | 226.05 | 228.9 | 220.15 | 224.45 | 8242.00 |
| 14 Feb, 2024 | 237.75 | 237.75 | 220.25 | 225.75 | 39.35 Thousand |
| 13 Feb, 2024 | 230.15 | 240.0 | 230.0 | 230.05 | 39.35 Thousand |
| 12 Feb, 2024 | 254.0 | 259.8 | 242.1 | 242.1 | 25.48 Thousand |
| 11 Feb, 2024 | 254.0 | 259.8 | 242.1 | 242.1 | 9626.00 |
| 09 Feb, 2024 | 264.9 | 264.9 | 248.0 | 254.8 | 3672.00 |
| 08 Feb, 2024 | 257.85 | 259.95 | 252.0 | 255.3 | 3672.00 |
| 07 Feb, 2024 | 260.0 | 265.0 | 249.0 | 259.95 | 5477.00 |
| 06 Feb, 2024 | 259.65 | 267.0 | 258.0 | 260.0 | 5477.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936