Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 204.0 204.0 197.0 197.0 8940.00
11 Mar, 2024 211.85 211.85 204.05 207.35 8940.00
10 Mar, 2024 211.85 211.85 204.05 207.35 1459.00
07 Mar, 2024 220.0 220.0 209.65 213.65 15.47 Thousand
06 Mar, 2024 226.95 226.95 210.2 220.65 15.47 Thousand
05 Mar, 2024 229.9 229.9 219.0 220.45 5098.00
04 Mar, 2024 234.9 234.9 223.0 223.2 5657.00
03 Mar, 2024 234.9 234.9 223.0 223.2 5657.00
02 Mar, 2024 217.1 231.2 217.1 225.75 1789.00
01 Mar, 2024 224.9 225.0 219.0 220.35 1731.00