Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 204.0 | 204.0 | 197.0 | 197.0 | 8940.00 |
| 11 Mar, 2024 | 211.85 | 211.85 | 204.05 | 207.35 | 8940.00 |
| 10 Mar, 2024 | 211.85 | 211.85 | 204.05 | 207.35 | 1459.00 |
| 07 Mar, 2024 | 220.0 | 220.0 | 209.65 | 213.65 | 15.47 Thousand |
| 06 Mar, 2024 | 226.95 | 226.95 | 210.2 | 220.65 | 15.47 Thousand |
| 05 Mar, 2024 | 229.9 | 229.9 | 219.0 | 220.45 | 5098.00 |
| 04 Mar, 2024 | 234.9 | 234.9 | 223.0 | 223.2 | 5657.00 |
| 03 Mar, 2024 | 234.9 | 234.9 | 223.0 | 223.2 | 5657.00 |
| 02 Mar, 2024 | 217.1 | 231.2 | 217.1 | 225.75 | 1789.00 |
| 01 Mar, 2024 | 224.9 | 225.0 | 219.0 | 220.35 | 1731.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936