Reliance Chemotex Industries Limited (RELCHEMQ.NS)
INR 169.95
(6.78%)
INR 169.95
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 193.75 | 196.5 | 186.8 | 192.2 | 26.94 Thousand |
| 21 Mar, 2024 | 200.0 | 203.85 | 191.2 | 193.75 | 27.67 Thousand |
| 20 Mar, 2024 | 203.5 | 203.5 | 192.5 | 199.0 | 27.67 Thousand |
| 19 Mar, 2024 | 204.0 | 204.0 | 195.1 | 200.0 | 4035.00 |
| 18 Mar, 2024 | 197.9 | 203.7 | 190.55 | 197.15 | 8703.00 |
| 17 Mar, 2024 | 197.9 | 203.7 | 190.55 | 197.15 | 8703.00 |
| 15 Mar, 2024 | 196.95 | 199.0 | 187.0 | 194.3 | 2348.00 |
| 14 Mar, 2024 | 181.0 | 192.25 | 181.0 | 192.25 | 3245.00 |
| 13 Mar, 2024 | 187.15 | 196.9 | 187.15 | 187.15 | 4738.00 |
| 12 Mar, 2024 | 204.0 | 204.0 | 197.0 | 197.0 | 8940.00 |
GRGTF
LND
4465
MDPCF
SMCB
8936