Reliance Chemotex Industries Limited (RELCHEMQ.NS)

INR 169.95

(6.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 195.25 215.95 182.0 200.55 142.16 Thousand
22 Mar, 2024 193.75 196.5 186.8 192.2 26.94 Thousand
21 Mar, 2024 200.0 203.85 191.2 193.75 27.67 Thousand
20 Mar, 2024 203.5 203.5 192.5 199.0 27.67 Thousand
19 Mar, 2024 204.0 204.0 195.1 200.0 4035.00
18 Mar, 2024 197.9 203.7 190.55 197.15 8703.00
17 Mar, 2024 197.9 203.7 190.55 197.15 8703.00
15 Mar, 2024 196.95 199.0 187.0 194.3 2348.00
14 Mar, 2024 181.0 192.25 181.0 192.25 3245.00
13 Mar, 2024 187.15 196.9 187.15 187.15 4738.00